"Date" "EqWtdTR" 7/01/1959 100 7/31/1959 100.93342168009 8/31/1959 101.01415149308 9/30/1959 100.620794970906 10/31/1959 103.792030627347 11/30/1959 102.632980849066 12/31/1959 103.108069380901 1/31/1960 102.999674470885 2/29/1960 100.964815423086 3/31/1960 102.693469902906 4/30/1960 103.551410123638 5/31/1960 103.84620380457 6/30/1960 103.382195797472 7/31/1960 102.75023776925 8/31/1960 101.333107152427 9/30/1960 100.745797240683 10/31/1960 101.209507772624 11/30/1960 98.6906087720496 12/31/1960 100.602636385282 1/31/1961 104.757162869374 2/28/1961 109.245755483632 3/31/1961 106.625773685147 4/30/1961 111.874057182001 5/31/1961 110.003285766414 6/30/1961 105.96826321029 7/31/1961 104.540913549246 8/31/1961 102.910752896071 9/30/1961 99.2910534862491 10/31/1961 100.712794736783 11/30/1961 102.482563962398 12/31/1961 101.137454118609 1/31/1962 98.0470862145682 2/28/1962 98.2000333417976 3/31/1962 101.000929471147 4/30/1962 98.9359206440121 5/31/1962 97.0812664655125 6/30/1962 97.0875982950117 7/31/1962 97.1138154577851 8/31/1962 98.3414920928765 9/30/1962 97.188507698327 10/31/1962 100.051042956717 11/30/1962 102.602190671358 12/31/1962 105.143926185365 1/31/1963 110.338303780297 2/28/1963 111.581908786335 3/31/1963 110.944481752925 4/30/1963 115.700378476313 5/31/1963 119.192901946962 6/30/1963 118.314480747327 7/31/1963 113.915137750494 8/31/1963 114.967005801288 9/30/1963 122.681753460203 10/31/1963 130.198671478022 11/30/1963 125.168687064515 12/31/1963 127.01064788926 1/31/1964 123.549331851594 2/29/1964 121.718801748186 3/31/1964 120.68353064026 4/30/1964 120.842535091007 5/31/1964 116.215996854289 6/30/1964 114.815551698161 7/31/1964 114.343566910161 8/31/1964 116.917867336568 9/30/1964 121.1003624761 10/31/1964 124.641424631103 11/30/1964 126.364897349648 12/31/1964 121.187639516359 1/31/1965 122.687994422376 2/28/1965 121.301004070931 3/31/1965 122.863325683419 4/30/1965 123.322300035561 5/31/1965 120.309828963794 6/30/1965 120.822768880571 7/31/1965 122.864322341854 8/31/1965 123.099538875636 9/30/1965 130.208457136714 10/31/1965 130.966610837804 11/30/1965 136.915665367695 12/31/1965 141.584317769805 1/31/1966 146.990226323675 2/28/1966 146.568417631376 3/31/1966 145.813726912747 4/30/1966 148.262341110295 5/31/1966 150.001197700719 6/30/1966 157.739250683039 7/31/1966 159.598499226791 8/31/1966 157.788548409937 9/30/1966 155.940380876253 10/31/1966 151.641692277545 11/30/1966 154.09840366072 12/31/1966 152.065193748984 1/31/1967 153.768987815396 2/28/1967 153.801161536687 3/31/1967 153.988425878145 4/30/1967 154.833106929143 5/31/1967 167.903134001496 6/30/1967 158.949236984859 7/31/1967 156.063771112855 8/31/1967 154.418160086196 9/30/1967 157.507823768952 10/31/1967 165.394068601205 11/30/1967 167.458335826178 12/31/1967 169.239348551 1/31/1968 169.606745635694 2/29/1968 171.852175894165 3/31/1968 170.885179815444 4/30/1968 169.242228679852 5/31/1968 165.894658557291 6/30/1968 165.437477187629 7/31/1968 161.784556849817 8/31/1968 165.761970444613 9/30/1968 166.872742743503 10/31/1968 175.891112618276 11/30/1968 181.408004775416 12/31/1968 190.519421185416 1/31/1969 192.116598755538 2/28/1969 192.830797291676 3/31/1969 193.293762398597 4/30/1969 194.219059002996 5/31/1969 199.100956496552 6/30/1969 193.778111055002 7/31/1969 193.168523615946 8/31/1969 196.36327985356 9/30/1969 205.798356573112 10/31/1969 214.297603372885 11/30/1969 214.618061441647 12/31/1969 214.664256189205 1/31/1970 219.082470992816 2/28/1970 222.446516261065 3/31/1970 221.185847004196 4/30/1970 223.756046401948 5/31/1970 215.281753835507 6/30/1970 218.746876914439 7/31/1970 223.232646945583 8/31/1970 233.116208592571 9/30/1970 228.685879764555 10/31/1970 228.761973904562 11/30/1970 225.526359297647 12/31/1970 223.894097795388 1/31/1971 230.314906013346 2/28/1971 231.911588872426 3/31/1971 236.240610513237 4/30/1971 232.718067479156 5/31/1971 240.039881558684 6/30/1971 242.494475346812 7/31/1971 241.714642246771 8/31/1971 234.607967331621 9/30/1971 234.62633693656 10/31/1971 239.974634955606 11/30/1971 244.358069976941 12/31/1971 259.350992791808 1/31/1972 269.308477997882 2/29/1972 268.584144938138 3/31/1972 273.35302215112 4/30/1972 273.609792821307 5/31/1972 274.290631353443 6/30/1972 279.27314263733 7/31/1972 281.169936914367 8/31/1972 304.154240445268 9/30/1972 311.098771042287 10/31/1972 315.593194619708 11/30/1972 327.640447753855 12/31/1972 358.110909411239 1/31/1973 372.373095298857 2/28/1973 413.831985198072 3/31/1973 402.656582439961 4/30/1973 439.900186064724 5/31/1973 514.582114944354 6/30/1973 513.059335286634 7/31/1973 608.88434469562 8/31/1973 585.413878742362 9/30/1973 588.430639855983 10/31/1973 572.290852435337 11/30/1973 597.450954246886 12/31/1973 631.689831510161 1/31/1974 699.927964830738 2/28/1974 728.614110313553 3/31/1974 702.349806489947 4/30/1974 697.046460350659 5/31/1974 643.584490304433 6/30/1974 683.536025186742 7/31/1974 829.763411743297 8/31/1974 745.7998823649 9/30/1974 806.490777072492 10/31/1974 810.264487211221 11/30/1974 793.506225689564 12/31/1974 733.076289597693 1/31/1975 688.720470012406 2/28/1975 650.40174133484 3/31/1975 702.063371831349 4/30/1975 674.889012053252 5/31/1975 668.895061746928 6/30/1975 681.292287213914 7/31/1975 760.322408274297 8/31/1975 779.232867285933 9/30/1975 783.540367211872 10/31/1975 745.357177198022 11/30/1975 742.26822602848 12/31/1975 738.343484594131 1/31/1976 734.905736470004 2/29/1976 760.417848099309 3/31/1976 760.27709235691 4/30/1976 804.75026493702 5/31/1976 844.75328252114 6/30/1976 878.86435925651 7/31/1976 820.605453948057 8/31/1976 820.14352748633 9/30/1976 797.655410376092 10/31/1976 804.628428170363 11/30/1976 810.282262563602 12/31/1976 846.530962830638 1/31/1977 892.765672043209 2/28/1977 926.839555660761 3/31/1977 949.907565074782 4/30/1977 969.118899949577 5/31/1977 936.50281825325 6/30/1977 893.003195929284 7/31/1977 841.522621170655 8/31/1977 829.352769042277 9/30/1977 843.906811866805 10/31/1977 869.483908180166 11/30/1977 914.133009965959 12/31/1977 944.254242843353 1/31/1978 956.667232643452 2/28/1978 966.396280269102 3/31/1978 1050.18874367867 4/30/1978 1038.80889040924 5/31/1978 1084.12005904651 6/30/1978 1028.15089968656 7/31/1978 1058.31771621092 8/31/1978 1095.68307963116 9/30/1978 1150.85579355787 10/31/1978 1243.84847427277 11/30/1978 1196.77774595369 12/31/1978 1210.12036348614 1/31/1979 1277.6773606784 2/28/1979 1356.55610335043 3/31/1979 1336.38383316225 4/30/1979 1373.54387500736 5/31/1979 1420.31057763325 6/30/1979 1439.88441600434 7/31/1979 1377.25444183359 8/31/1979 1499.06525893995 9/30/1979 1629.72780884843 10/31/1979 1562.0123975731 11/30/1979 1664.63411064234 12/31/1979 1740.13086026252 1/31/1980 1858.3910879835 2/29/1980 1855.51556569027 3/31/1980 1590.02281520016 4/30/1980 1567.40751934671 5/31/1980 1618.65288628956 6/30/1980 1720.94636799689 7/31/1980 1782.73811935799 8/31/1980 1797.69762466499 9/30/1980 1875.26437874865 10/31/1980 1895.01734440567 11/30/1980 1879.5475201708 12/31/1980 1742.47657498229 1/31/1981 1661.58234516275 2/28/1981 1642.01227012332 3/31/1981 1675.41043329013 4/30/1981 1635.32849293321 5/31/1981 1615.79183988137 6/30/1981 1480.14917468412 7/31/1981 1574.45228777565 8/31/1981 1518.00891288202 9/30/1981 1506.87519007402 10/31/1981 1519.16135460276 11/30/1981 1476.16415054532 12/31/1981 1459.70067775439 1/31/1982 1513.27914453688 2/28/1982 1449.68973736524 3/31/1982 1433.11923594489 4/30/1982 1473.8469381903 5/31/1982 1437.12218108868 6/30/1982 1401.91987530598 7/31/1982 1406.46618012059 8/31/1982 1435.32527681603 9/30/1982 1384.08043069045 10/31/1982 1416.51689909621 11/30/1982 1459.2993057597 12/31/1982 1476.67685870879 1/31/1983 1573.36015777558 2/28/1983 1475.94180620674 3/31/1983 1543.71446388491 4/30/1983 1590.06081014248 5/31/1983 1636.45280026588 6/30/1983 1621.93608293574 7/31/1983 1688.77888482818 8/31/1983 1752.65826298026 9/30/1983 1713.67467939428 10/31/1983 1669.52386909364 11/30/1983 1710.86161973108 12/31/1983 1751.27276314449 1/31/1984 1731.63115830518 2/29/1984 1753.06537852715 3/31/1984 1847.27697328151 4/30/1984 1786.04780897269 5/31/1984 1812.97409748952 6/30/1984 1747.02146820086 7/31/1984 1600.75697755869 8/31/1984 1662.65863106694 9/30/1984 1618.40662190897 10/31/1984 1667.67983949027 11/30/1984 1667.35065340892 12/31/1984 1614.78286698922 1/31/1985 1650.7591699721 2/28/1985 1587.76742039328 3/31/1985 1668.20375916672 4/30/1985 1631.85781969625 5/31/1985 1609.69284093935 6/30/1985 1580.59465912581 7/31/1985 1568.77902206431 8/31/1985 1576.72704518651 9/30/1985 1599.56986210579 10/31/1985 1642.14119714748 11/30/1985 1657.72079396931 12/31/1985 1685.68368797714 1/31/1986 1610.16445663305 2/28/1986 1562.78264449112 3/31/1986 1578.74429376812 4/30/1986 1636.26884782879 5/31/1986 1614.34575434418 6/30/1986 1621.40398034829 7/31/1986 1612.33725857498 8/31/1986 1753.0769395325 9/30/1986 1759.97525568886 10/31/1986 1787.90187192828 11/30/1986 1790.38483820775 12/31/1986 1796.40034911738 1/31/1987 1853.97949663807 2/28/1987 1837.32184763787 3/31/1987 1896.5539586049 4/30/1987 2048.84777218562 5/31/1987 2080.32133896067 6/30/1987 2105.72050079907 7/31/1987 2175.26907221492 8/31/1987 2197.92047853928 9/30/1987 2243.26014322149 10/31/1987 2273.8279620995 11/30/1987 2402.43708551759 12/31/1987 2459.94348614142 1/31/1988 2460.71869546864 2/29/1988 2480.77236920834 3/31/1988 2680.81135730774 4/30/1988 2663.69392617609 5/31/1988 2839.27545858258 6/30/1988 3012.3007518689 7/31/1988 2859.1750274886 8/31/1988 2869.09671480008 9/30/1988 2778.00159175086 10/31/1988 2906.50274864812 11/30/1988 2957.94251762933 12/31/1988 3117.36605864273 1/31/1989 3045.92175533619 2/28/1989 3102.14496159708 3/31/1989 3127.44544468186 4/30/1989 3144.38122276139 5/31/1989 3047.74520087151 6/30/1989 3142.67114802403 7/31/1989 3035.58515812421 8/31/1989 3084.78799867508 9/30/1989 3122.54305511507 10/31/1989 3084.2614514266 11/30/1989 3100.2787196952 12/31/1989 3289.75018135522 1/31/1990 3235.17081745544 2/28/1990 3357.79144437943 3/31/1990 3474.60790464341 4/30/1990 3544.61955831301 5/31/1990 3531.07440320527 6/30/1990 3518.77950320154 7/31/1990 3559.17770820003 8/31/1990 3654.26466289874 9/30/1990 3846.08198939565 10/31/1990 3691.20455681322 11/30/1990 3567.55586584834 12/31/1990 3514.8608903049 1/31/1991 3396.06680696374 2/28/1991 3455.28052896546 3/31/1991 3518.61240575856 4/30/1991 3530.62159686588 5/31/1991 3487.7533220291 6/30/1991 3381.64629987929 7/31/1991 3467.42085068582 8/31/1991 3447.55725235981 9/30/1991 3518.19054427508 10/31/1991 3566.19723515322 11/30/1991 3501.67893375653 12/31/1991 3363.5355398105 1/31/1992 3421.4906499668 2/29/1992 3395.5747375581 3/31/1992 3426.85927160437 4/30/1992 3412.39102626322 5/31/1992 3484.98095666852 6/30/1992 3528.28081219225 7/31/1992 3556.77811584304 8/31/1992 3552.45228403124 9/30/1992 3546.87233996895 10/31/1992 3458.32151230952 11/30/1992 3488.26505737454 12/31/1992 3495.28519750654 1/31/1993 3456.24587577283 2/28/1993 3516.86090340212 3/31/1993 3657.31092811016 4/30/1993 3659.36240258689 5/31/1993 3595.82229348111 6/30/1993 3576.50700123397 7/31/1993 3693.13803920492 8/31/1993 3618.17829948219 9/30/1993 3587.72536733797 10/31/1993 3676.38685375526 11/30/1993 3652.88265502381 12/31/1993 3793.08390495774 1/31/1994 3888.08926330769 2/28/1994 3888.21734650702 3/31/1994 3868.42827097071 4/30/1994 3822.24845790613 5/31/1994 3958.36279618556 6/30/1994 3917.55161321686 7/31/1994 3947.50947512574 8/31/1994 3898.10947592525 9/30/1994 3860.63963460901 10/31/1994 3986.75110964034 11/30/1994 3921.08890800679 12/31/1994 4061.02733956268 1/31/1995 4021.15153494948 2/28/1995 3947.77435685488 3/31/1995 4024.1508594876 4/30/1995 4081.17610432304 5/31/1995 4087.13148795331 6/30/1995 4115.58013880924 7/31/1995 4170.12523263157 8/31/1995 4212.43927781551 9/30/1995 4271.48469594158 10/31/1995 4311.91899139943 11/30/1995 4336.73091046292 12/31/1995 4478.44536267142 1/31/1996 4549.91674657609 2/29/1996 4646.43493458729 3/31/1996 4814.13115178378 4/30/1996 5006.72515553605 5/31/1996 4999.5431040336 6/30/1996 4986.28122075391 7/31/1996 5023.30526553651 8/31/1996 5211.19439042234 9/30/1996 5149.59170003101 10/31/1996 5091.03274757133 11/30/1996 5300.23662360196 12/31/1996 5319.84738102419 1/31/1997 5404.74821249754 2/28/1997 5599.54366088702 3/31/1997 5629.34395956131 4/30/1997 5680.0184032814 5/31/1997 5778.43559778627 6/30/1997 5614.25974152195 7/31/1997 5798.80096383465 8/31/1997 5776.80230459021 9/30/1997 5833.03459331218 10/31/1997 5875.70384198342 11/30/1997 5771.31209791038 12/31/1997 5592.00033565061 1/31/1998 5692.37703053725 2/28/1998 5482.22019092159 3/31/1998 5577.24190081624 4/30/1998 5541.85216900962 5/31/1998 5398.34899342848 6/30/1998 5382.73528182845 7/31/1998 5225.87408754138 8/31/1998 4981.89698935054 9/30/1998 5158.21720504507 10/31/1998 5155.48555896149 11/30/1998 4940.94968078028 12/31/1998 4850.78776319912 1/31/1999 4885.97662721665 2/28/1999 4776.80173978559 3/31/1999 4965.49941900645 4/30/1999 5097.56433586798 5/31/1999 5020.84543803729 6/30/1999 5125.57537984178 7/31/1999 5217.33051437767 8/31/1999 5424.18072571795 9/30/1999 5544.80437900424 10/31/1999 5472.02210027979 11/30/1999 5565.61286587703 12/31/1999 5651.36654213306 1/31/2000 5855.67971243769 2/29/2000 5951.81295701908 3/31/2000 6086.53616629852 4/30/2000 6051.29435500863 5/31/2000 6250.15235795059 6/30/2000 6237.68265194405 7/31/2000 6142.68765766383 8/31/2000 6339.30824352972 9/30/2000 6343.58711172544 10/31/2000 6204.59505884864 11/30/2000 6417.77271825686 12/31/2000 6547.53279109906 1/31/2001 6512.507847704 2/28/2001 6469.79947849235 3/31/2001 6274.85731689748 4/30/2001 6460.17215987688 5/31/2001 6386.95047786225 6/30/2001 6186.84944590952 7/31/2001 6226.6342718504 8/31/2001 6112.34152668319 9/30/2001 5729.95808905829 10/31/2001 5533.46341218301 11/30/2001 5686.57593029654 12/31/2001 5686.91218045456 1/31/2002 5561.36528448447 2/28/2002 5690.69136317829 3/31/2002 5979.52250393491 4/30/2002 5793.75380664866 5/31/2002 5859.40468535489 6/30/2002 5957.43415109266 7/31/2002 5997.25001584496 8/31/2002 6044.84525043731 9/30/2002 6205.80914172672 10/31/2002 6314.0519488992 11/30/2002 6382.52834974035 12/31/2002 6408.51515344315 1/31/2003 6779.56718202038 2/28/2003 6897.8887696143 3/31/2003 6521.69921698973 4/30/2003 6532.08782154724 5/31/2003 6699.41063615719 6/30/2003 6646.22594300981 7/31/2003 6752.24338971576 8/31/2003 7056.43135240338 9/30/2003 7118.95659109742 10/31/2003 7372.08034418341 11/30/2003 7438.52731237418 12/31/2003 7800.86741643491 1/31/2004 8099.91763652997 2/29/2004 8617.30727375041 3/31/2004 8959.69334789371 4/30/2004 8923.32254240087 5/31/2004 9036.38935542613 6/30/2004 8873.06046440516 7/31/2004 8837.78711084023 8/31/2004 8938.52332506318 9/30/2004 9279.36678434752 10/31/2004 9170.9300506698 11/30/2004 9440.15585356358 12/31/2004 9224.84181945355 1/31/2005 9271.92027229464 2/28/2005 9782.33001272286 3/31/2005 10008.5145723496 4/30/2005 9628.13820722869 5/31/2005 9557.53106010576 6/30/2005 9569.53760154186 7/31/2005 9934.55454418547 8/31/2005 10411.1728178526 9/30/2005 10853.283606676 10/31/2005 10679.1111364754 11/30/2005 10793.2531401423 12/31/2005 11242.5346328509